VAST RENEWABLES LIMITED

Ticker: VSTTF CUSIP: Q9379E105 Class: COM SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 96,547 Value ($000) $29 Avg Close $0.74 Range $0.28 - $1.31

Q3 2024

Shares 2,747 Value ($000) $3 Avg Close $1.82 Range $1.05 - $3.18

Q2 2024

Shares 100 Value ($000) $0 Avg Close $3.69 Range $2.12 - $11.99

Q1 2024

Shares 115 Value ($000) $0 Avg Close $2.76 Range $1.63 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	96,547	$29	$0.74	$0.28 - $1.31
Q3 2024	2,747	$3	$1.82	$1.05 - $3.18
Q2 2024	100	$0	$3.69	$2.12 - $11.99
Q1 2024	115	$0	$2.76	$1.63 - $5.30