AKER BP ASA SHS

Ticker: AKRBF CUSIP: R0139K100 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,136 Value ($000) $2,359 Avg Close $25.32 Range $23.70 - $27.10

Q3 2025

Shares 92,136 Value ($000) $2,339 Avg Close $24.79 Range $23.43 - $26.81

Q2 2025

Shares 92,136 Value ($000) $2,353 Avg Close $22.37 Range $17.91 - $28.24

Q1 2025

Shares 96,736 Value ($000) $2,295 Avg Close $20.36 Range $17.94 - $22.51

Q4 2024

Shares 96,736 Value ($000) $1,891 Avg Close $18.96 Range $17.19 - $20.85

Q3 2024

Shares 90,436 Value ($000) $1,944 Avg Close $20.95 Range $18.15 - $23.06

Q2 2024

Shares 33,600 Value ($000) $857 Avg Close $21.87 Range $20.85 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,136	$2,359	$25.32	$23.70 - $27.10
Q3 2025	92,136	$2,339	$24.79	$23.43 - $26.81
Q2 2025	92,136	$2,353	$22.37	$17.91 - $28.24
Q1 2025	96,736	$2,295	$20.36	$17.94 - $22.51
Q4 2024	96,736	$1,891	$18.96	$17.19 - $20.85
Q3 2024	90,436	$1,944	$20.95	$18.15 - $23.06
Q2 2024	33,600	$857	$21.87	$20.85 - $23.47