Marine Harvest ASA

CUSIP: R2326D105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,411 Value ($000) $78 Avg Close — Range —
Q1 2019
Shares 3,411 Value ($000) $76 Avg Close — Range —
Q4 2018
Shares 3,411 Value ($000) $71 Avg Close — Range —