Bidvest Group Ltd

Ticker: BDVSF CUSIP: S1201R162 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,162 Value ($000) $14 Avg Close $10.29 Range $9.48 - $11.35

Q2 2019

Shares 1,162 Value ($000) $15 Avg Close $11.97 Range $10.70 - $12.58

Q1 2019

Shares 1,162 Value ($000) $14 Avg Close $12.05 Range $11.09 - $12.63

Q4 2018

Shares 1,162 Value ($000) $16 Avg Close $10.69 Range $9.75 - $12.41

Q3 2018

Shares 1,162 Value ($000) $15 Avg Close $11.09 Range $10.25 - $12.06

Q2 2018

Shares 1,162 Value ($000) $16 Avg Close $14.36 Range $12.06 - $15.70

Q1 2018

Shares 1,162 Value ($000) $22 Avg Close $15.01 Range $13.86 - $16.54

Q4 2017

Shares 1,162 Value ($000) $20 Avg Close $10.69 Range $10.01 - $13.86

Q3 2017

Shares 1,162 Value ($000) $14 Avg Close $9.80 Range $9.43 - $10.01

Q2 2017

Shares 1,162 Value ($000) $14 Avg Close $9.41 Range $8.15 - $10.27

Q1 2017

Shares 1,162 Value ($000) $13 Avg Close $9.54 Range $8.90 - $10.41

Q4 2016

Shares 1,162 Value ($000) $15 Avg Close $9.17 Range $8.35 - $10.19

Q2 2016

Shares 1,162 Value ($000) $11 Avg Close $13.99 Range $5.83 - $19.74

Q1 2016

Shares 1,162 Value ($000) $29 Avg Close $16.73 Range $14.02 - $19.07

Q4 2015

Shares 1,162 Value ($000) $24 Avg Close $18.19 Range $13.73 - $20.32

Q3 2015

Shares 1,162 Value ($000) $26 Avg Close $18.20 Range $16.99 - $19.45

Q2 2015

Shares 1,162 Value ($000) $29 Avg Close $19.67 Range $18.32 - $21.19

Q1 2015

Shares 1,162 Value ($000) $31 Avg Close $20.50 Range $18.76 - $21.38

Q4 2014

Shares 1,162 Value ($000) $31 Avg Close $19.96 Range $18.39 - $22.21

Q3 2014

Shares 1,162 Value ($000) $29 Avg Close $20.14 Range $18.91 - $21.14

Q2 2014

Shares 1,162 Value ($000) $31 Avg Close $20.37 Range $19.08 - $21.45

Q1 2014

Shares 1,162 Value ($000) $30 Avg Close $17.60 Range $15.84 - $19.08

Q4 2013

Shares 1,162 Value ($000) $30 Avg Close $18.90 Range $17.58 - $20.15

Q3 2013

Shares 1,162 Value ($000) $29 Avg Close $18.39 Range $17.25 - $19.89

Q2 2013

Shares 1,162 Value ($000) $29 Avg Close $19.00 Range $15.97 - $21.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,162	$14	$10.29	$9.48 - $11.35
Q2 2019	1,162	$15	$11.97	$10.70 - $12.58
Q1 2019	1,162	$14	$12.05	$11.09 - $12.63
Q4 2018	1,162	$16	$10.69	$9.75 - $12.41
Q3 2018	1,162	$15	$11.09	$10.25 - $12.06
Q2 2018	1,162	$16	$14.36	$12.06 - $15.70
Q1 2018	1,162	$22	$15.01	$13.86 - $16.54
Q4 2017	1,162	$20	$10.69	$10.01 - $13.86
Q3 2017	1,162	$14	$9.80	$9.43 - $10.01
Q2 2017	1,162	$14	$9.41	$8.15 - $10.27
Q1 2017	1,162	$13	$9.54	$8.90 - $10.41
Q4 2016	1,162	$15	$9.17	$8.35 - $10.19
Q2 2016	1,162	$11	$13.99	$5.83 - $19.74
Q1 2016	1,162	$29	$16.73	$14.02 - $19.07
Q4 2015	1,162	$24	$18.19	$13.73 - $20.32
Q3 2015	1,162	$26	$18.20	$16.99 - $19.45
Q2 2015	1,162	$29	$19.67	$18.32 - $21.19
Q1 2015	1,162	$31	$20.50	$18.76 - $21.38
Q4 2014	1,162	$31	$19.96	$18.39 - $22.21
Q3 2014	1,162	$29	$20.14	$18.91 - $21.14
Q2 2014	1,162	$31	$20.37	$19.08 - $21.45
Q1 2014	1,162	$30	$17.60	$15.84 - $19.08
Q4 2013	1,162	$30	$18.90	$17.58 - $20.15
Q3 2013	1,162	$29	$18.39	$17.25 - $19.89
Q2 2013	1,162	$29	$19.00	$15.97 - $21.36