Advanced Info Service (Forgn Shs)

CUSIP: S6412591L Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,000 Value ($000) $104 Avg Close — Range —
Q2 2014
Shares 15,000 Value ($000) $102 Avg Close — Range —