Enel SpA

Ticker: ESOCF CUSIP: T3679P115 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,441 Value ($000) $122 Avg Close $5.35 Range $5.10 - $5.64

Q3 2019

Shares 15,441 Value ($000) $115 Avg Close $5.00 Range $4.69 - $5.24

Q2 2019

Shares 15,441 Value ($000) $107 Avg Close $4.44 Range $4.21 - $4.89

Q1 2019

Shares 15,441 Value ($000) $98 Avg Close $4.13 Range $3.81 - $4.43

Q4 2018

Shares 7,862 Value ($000) $44 Avg Close $3.52 Range $3.30 - $3.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,441	$122	$5.35	$5.10 - $5.64
Q3 2019	15,441	$115	$5.00	$4.69 - $5.24
Q2 2019	15,441	$107	$4.44	$4.21 - $4.89
Q1 2019	15,441	$98	$4.13	$3.81 - $4.43
Q4 2018	7,862	$44	$3.52	$3.30 - $3.96