Intesa Sanpaolo

Ticker: IITSF CUSIP: T55067101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,865 Value ($000) $3 Avg Close $1.43 Range $1.23 - $1.51
Q2 2020
Shares 1,865 Value ($000) $4 Avg Close $1.14 Range $0.97 - $1.43
Q3 2019
Shares 1,865 Value ($000) $4 Avg Close $1.54 Range $1.38 - $1.65
Q2 2019
Shares 695 Value ($000) $1 Avg Close $1.53 Range $1.39 - $1.67
Q1 2019
Shares 695 Value ($000) $2 Avg Close $1.47 Range $1.35 - $1.60
Q4 2018
Shares 695 Value ($000) $2 Avg Close $1.43 Range $1.32 - $1.58
Q3 2018
Shares 569 Value ($000) $1 Avg Close $1.73 Range $1.55 - $1.92
Q2 2018
Shares 274 Value ($000) $1 Avg Close $2.06 Range $1.75 - $2.26