Prysmian SPA

Ticker: PRYMF CUSIP: T7630L105 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 391,205 Value ($000) $38,695 Avg Close $85.45 Range $69.50 - $100.77

Q2 2025

Shares 435,780 Value ($000) $30,713 Avg Close $60.13 Range $43.70 - $72.25

Q1 2025

Shares 456,014 Value ($000) $24,807 Avg Close $64.58 Range $53.02 - $73.56

Q4 2024

Shares 642,665 Value ($000) $41,033 Avg Close $66.79 Range $60.05 - $74.39

Q3 2024

Shares 794,497 Value ($000) $58 Avg Close $66.23 Range $59.25 - $75.13

Q2 2024

Shares 951,104 Value ($000) $59 Avg Close $57.56 Range $47.80 - $66.36

Q1 2024

Shares 1,071,214 Value ($000) $56 Avg Close $46.11 Range $40.54 - $53.85

Q4 2023

Shares 1,152,411 Value ($000) $52 Avg Close $37.87 Range $32.79 - $44.45

Q3 2023

Shares 1,104,793 Value ($000) $45 Avg Close $38.35 Range $35.07 - $42.03

Q2 2023

Shares 959,405 Value ($000) $40 Avg Close $38.27 Range $35.45 - $41.86

Q1 2023

Shares 967,732 Value ($000) $41 Avg Close $36.76 Range $33.34 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	391,205	$38,695	$85.45	$69.50 - $100.77
Q2 2025	435,780	$30,713	$60.13	$43.70 - $72.25
Q1 2025	456,014	$24,807	$64.58	$53.02 - $73.56
Q4 2024	642,665	$41,033	$66.79	$60.05 - $74.39
Q3 2024	794,497	$58	$66.23	$59.25 - $75.13
Q2 2024	951,104	$59	$57.56	$47.80 - $66.36
Q1 2024	1,071,214	$56	$46.11	$40.54 - $53.85
Q4 2023	1,152,411	$52	$37.87	$32.79 - $44.45
Q3 2023	1,104,793	$45	$38.35	$35.07 - $42.03
Q2 2023	959,405	$40	$38.27	$35.45 - $41.86
Q1 2023	967,732	$41	$36.76	$33.34 - $41.20