RCS Mediagroup SPA (Euro)

Ticker: RZSMF CUSIP: T79823158 Class: COM

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,070 Value ($000) $25 Avg Close $1.49 Range $1.35 - $1.65

Q2 2017

Shares 17,023 Value ($000) $24 Avg Close $1.42 Range $1.19 - $1.64

Q1 2017

Shares 18,968 Value ($000) $24 Avg Close $0.93 Range $0.81 - $1.31

Q4 2016

Shares 19,238 Value ($000) $17 Avg Close $0.94 Range $0.75 - $1.10

Q3 2016

Shares 22,054 Value ($000) $23 Avg Close $1.03 Range $0.79 - $1.23

Q2 2016

Shares 21,749 Value ($000) $19 Avg Close $0.86 Range $0.80 - $0.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,070	$25	$1.49	$1.35 - $1.65
Q2 2017	17,023	$24	$1.42	$1.19 - $1.64
Q1 2017	18,968	$24	$0.93	$0.81 - $1.31
Q4 2016	19,238	$17	$0.94	$0.75 - $1.10
Q3 2016	22,054	$23	$1.03	$0.79 - $1.23
Q2 2016	21,749	$19	$0.86	$0.80 - $0.92