RCS Mediagroup SPA (Euro)

Ticker: RZSMF CUSIP: T79823158 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 35 Value ($000) $0 Avg Close $0.93 Range $0.81 - $1.31

Q4 2016

Shares 4 Value ($000) $0 Avg Close $0.94 Range $0.75 - $1.10

Q3 2016

Shares 4 Value ($000) $0 Avg Close $1.03 Range $0.79 - $1.23

Q2 2016

Shares 4 Value ($000) $0 Avg Close $0.86 Range $0.80 - $0.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	35	$0	$0.93	$0.81 - $1.31
Q4 2016	4	$0	$0.94	$0.75 - $1.10
Q3 2016	4	$0	$1.03	$0.79 - $1.23
Q2 2016	4	$0	$0.86	$0.80 - $0.92