STEVANATO GROUP S P A

Ticker: STVN CUSIP: T9224W109 Class: ORD SHS

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,193 Value ($000) $2,921 Avg Close $23.24 Range $20.09 - $27.99

Q3 2025

Shares 149,225 Value ($000) $3,843 Avg Close $24.68 Range $21.50 - $28.00

Q2 2025

Shares 155,148 Value ($000) $3,790 Avg Close $22.55 Range $18.13 - $25.88

Q1 2025

Shares 159,032 Value ($000) $3,247 Avg Close $21.22 Range $17.76 - $24.31

Q4 2024

Shares 21,407 Value ($000) $466 Avg Close $19.98 Range $17.07 - $24.83

Q2 2024

Shares 21,105 Value ($000) $387 Avg Close $23.15 Range $16.51 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,193	$2,921	$23.24	$20.09 - $27.99
Q3 2025	149,225	$3,843	$24.68	$21.50 - $28.00
Q2 2025	155,148	$3,790	$22.55	$18.13 - $25.88
Q1 2025	159,032	$3,247	$21.22	$17.76 - $24.31
Q4 2024	21,407	$466	$19.98	$17.07 - $24.83
Q2 2024	21,105	$387	$23.15	$16.51 - $32.79