STEVANATO GROUP S P A

Ticker: STVN CUSIP: T9224W109 Class: ORD SHS

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,055 Value ($000) $13,059 Avg Close $23.24 Range $20.09 - $27.99

Q3 2025

Shares 697,900 Value ($000) $17,971 Avg Close $24.68 Range $21.50 - $28.00

Q2 2025

Shares 707,123 Value ($000) $17,275 Avg Close $22.55 Range $18.13 - $25.88

Q1 2025

Shares 663,734 Value ($000) $13,553 Avg Close $21.22 Range $17.76 - $24.31

Q4 2024

Shares 635,531 Value ($000) $13,848 Avg Close $19.98 Range $17.07 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,055	$13,059	$23.24	$20.09 - $27.99
Q3 2025	697,900	$17,971	$24.68	$21.50 - $28.00
Q2 2025	707,123	$17,275	$22.55	$18.13 - $25.88
Q1 2025	663,734	$13,553	$21.22	$17.76 - $24.31
Q4 2024	635,531	$13,848	$19.98	$17.07 - $24.83