STEVANATO GROUP S P A

Ticker: STVN CUSIP: T9224W109 Class: ORD SHS

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,325 Value ($000) $0 Avg Close $23.24 Range $20.09 - $27.99

Q3 2025

Shares 12,751 Value ($000) $0 Avg Close $24.68 Range $21.50 - $28.00

Q2 2025

Shares 8,616 Value ($000) $0 Avg Close $22.55 Range $18.13 - $25.88

Q1 2025

Shares 13,244 Value ($000) $0 Avg Close $21.22 Range $17.76 - $24.31

Q4 2024

Shares 15,546 Value ($000) $0 Avg Close $19.98 Range $17.07 - $24.83

Q3 2024

Shares 13,157 Value ($000) $0 Avg Close $20.08 Range $17.43 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,325	$0	$23.24	$20.09 - $27.99
Q3 2025	12,751	$0	$24.68	$21.50 - $28.00
Q2 2025	8,616	$0	$22.55	$18.13 - $25.88
Q1 2025	13,244	$0	$21.22	$17.76 - $24.31
Q4 2024	15,546	$0	$19.98	$17.07 - $24.83
Q3 2024	13,157	$0	$20.08	$17.43 - $23.14