STEVANATO GROUP S P A

Ticker: STVN CUSIP: T9224W109 Class: ORD SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,996 Value ($000) $302 Avg Close $23.24 Range $20.09 - $27.99

Q3 2025

Shares 25,447 Value ($000) $655 Avg Close $24.68 Range $21.50 - $28.00

Q2 2025

Shares 23,809 Value ($000) $582 Avg Close $22.55 Range $18.13 - $25.88

Q1 2025

Shares 13,683 Value ($000) $279 Avg Close $21.22 Range $17.76 - $24.31

Q4 2024

Shares 13,693 Value ($000) $298 Avg Close $19.98 Range $17.07 - $24.83

Q3 2024

Shares 13,616 Value ($000) $274 Avg Close $20.08 Range $17.43 - $23.14

Q2 2024

Shares 10,066 Value ($000) $185 Avg Close $23.15 Range $16.51 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,996	$302	$23.24	$20.09 - $27.99
Q3 2025	25,447	$655	$24.68	$21.50 - $28.00
Q2 2025	23,809	$582	$22.55	$18.13 - $25.88
Q1 2025	13,683	$279	$21.22	$17.76 - $24.31
Q4 2024	13,693	$298	$19.98	$17.07 - $24.83
Q3 2024	13,616	$274	$20.08	$17.43 - $23.14
Q2 2024	10,066	$185	$23.15	$16.51 - $32.79