STEVANATO GROUP S P A

Ticker: STVN CUSIP: T9224W109 Class: ORD SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 32,084 Value ($000) $876 Avg Close $28.65 Range $22.87 - $35.36

Q2 2023

Shares 18,666 Value ($000) $604 Avg Close $27.87 Range $24.76 - $33.37

Q1 2023

Shares 25,613 Value ($000) $663 Avg Close $21.28 Range $17.18 - $25.86

Q4 2021

Shares 17,549 Value ($000) $394 Avg Close $23.45 Range $20.59 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	32,084	$876	$28.65	$22.87 - $35.36
Q2 2023	18,666	$604	$27.87	$24.76 - $33.37
Q1 2023	25,613	$663	$21.28	$17.18 - $25.86
Q4 2021	17,549	$394	$23.45	$20.59 - $26.89