STEVANATO GROUP S P A

Ticker: STVN CUSIP: T9224W109 Class: ORD SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,298 Value ($000) $7,350 Avg Close $23.24 Range $20.09 - $27.99

Q3 2025

Shares 288,307 Value ($000) $7,424 Avg Close $24.68 Range $21.50 - $28.00

Q2 2025

Shares 306,773 Value ($000) $7,494 Avg Close $22.55 Range $18.13 - $25.88

Q1 2025

Shares 316,578 Value ($000) $6,465 Avg Close $21.22 Range $17.76 - $24.31

Q4 2024

Shares 488,211 Value ($000) $10,638 Avg Close $19.98 Range $17.07 - $24.83

Q3 2024

Shares 366,921 Value ($000) $7,338 Avg Close $20.08 Range $17.43 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,298	$7,350	$23.24	$20.09 - $27.99
Q3 2025	288,307	$7,424	$24.68	$21.50 - $28.00
Q2 2025	306,773	$7,494	$22.55	$18.13 - $25.88
Q1 2025	316,578	$6,465	$21.22	$17.76 - $24.31
Q4 2024	488,211	$10,638	$19.98	$17.07 - $24.83
Q3 2024	366,921	$7,338	$20.08	$17.43 - $23.14