Telecom Italia SPA

Ticker: TIAOF CUSIP: T92778108 Class: Com

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,505 Value ($000) $9 Avg Close $0.62 Range $0.54 - $0.65
Q3 2018
Shares 16,505 Value ($000) $10 Avg Close $0.69 Range $0.59 - $0.79
Q2 2018
Shares 16,505 Value ($000) $12 Avg Close $0.91 Range $0.72 - $1.07
Q1 2018
Shares 16,505 Value ($000) $15 Avg Close $0.90 Range $0.82 - $1.00
Q4 2017
Shares 16,505 Value ($000) $14 Avg Close $0.86 Range $0.79 - $0.93
Q3 2017
Shares 16,505 Value ($000) $15 Avg Close $0.96 Range $0.91 - $1.03
Q2 2017
Shares 16,505 Value ($000) $16 Avg Close $0.91 Range $0.81 - $1.01
Q1 2017
Shares 16,505 Value ($000) $15 Avg Close $0.86 Range $0.78 - $0.93
Q4 2016
Shares 16,505 Value ($000) $14 Avg Close $0.81 Range $0.71 - $0.90
Q3 2016
Shares 16,505 Value ($000) $13 Avg Close $0.82 Range $0.70 - $0.91
Q2 2016
Shares 16,505 Value ($000) $13 Avg Close $0.95 Range $0.76 - $1.08
Q1 2016
Shares 16,505 Value ($000) $18 Avg Close $1.09 Range $0.98 - $1.25
Q4 2015
Shares 16,505 Value ($000) $17 Avg Close $1.23 Range $1.16 - $1.33
Q3 2015
Shares 16,505 Value ($000) $20 Avg Close $1.28 Range $1.19 - $1.35
Q2 2015
Shares 16,505 Value ($000) $21 Avg Close $1.20 Range $1.13 - $1.30
Q1 2015
Shares 16,505 Value ($000) $19 Avg Close $1.12 Range $1.05 - $1.21
Q4 2014
Shares 16,505 Value ($000) $17 Avg Close $1.06 Range $0.98 - $1.18
Q3 2014
Shares 19,935 Value ($000) $22 Avg Close $1.13 Range $1.01 - $1.25