Telecom Italia SPA

Ticker: TIAOF CUSIP: T92778108 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,681 Value ($000) $1 Avg Close $0.43 Range $0.38 - $0.48

Q2 2020

Shares 3,681 Value ($000) $1 Avg Close $0.38 Range $0.32 - $0.45

Q3 2019

Shares 3,681 Value ($000) $2 Avg Close $0.54 Range $0.49 - $0.59

Q2 2019

Shares 3,681 Value ($000) $2 Avg Close $0.55 Range $0.49 - $0.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,681	$1	$0.43	$0.38 - $0.48
Q2 2020	3,681	$1	$0.38	$0.32 - $0.45
Q3 2019	3,681	$2	$0.54	$0.49 - $0.59
Q2 2019	3,681	$2	$0.55	$0.49 - $0.62