UNICREDIT SPA AZ ORD SENZA

Ticker: UNCFF CUSIP: T9T23L642 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,987 Value ($000) $130 Avg Close — Range —
Q2 2019
Shares 8,987 Value ($000) $110 Avg Close — Range —