PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 605,966 Value ($000) $2,602 Avg Close — Range —
Q2 2017
Shares 608,623 Value ($000) $2,008 Avg Close — Range —
Q1 2017
Shares 569,814 Value ($000) $2,268 Avg Close — Range —
Q4 2016
Shares 556,816 Value ($000) $2,272 Avg Close — Range —
Q3 2016
Shares 544,241 Value ($000) $2,018 Avg Close — Range —
Q2 2016
Shares 473,057 Value ($000) $2,125 Avg Close — Range —
Q1 2016
Shares 26,800 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 22,100 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 22,100 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 19,000 Value ($000) $46 Avg Close — Range —
Q1 2015
Shares 19,000 Value ($000) $36 Avg Close — Range —
Q4 2014
Shares 19,000 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 21,700 Value ($000) $43 Avg Close — Range —
Q1 2014
Shares 545,738 Value ($000) $1,496 Avg Close — Range —
Q4 2013
Shares 410,450 Value ($000) $1,141 Avg Close — Range —
Q3 2013
Shares 345,361 Value ($000) $877 Avg Close — Range —
Q2 2013
Shares 98,900 Value ($000) $273 Avg Close — Range —