PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43,700 Value ($000) $187 Avg Close — Range —
Q2 2017
Shares 43,700 Value ($000) $144 Avg Close — Range —
Q1 2017
Shares 43,701 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 43,700 Value ($000) $178 Avg Close — Range —
Q3 2016
Shares 43,700 Value ($000) $162 Avg Close — Range —
Q2 2016
Shares 17,400 Value ($000) $78 Avg Close — Range —