PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 142,400 Value ($000) $610 Avg Close — Range —
Q2 2017
Shares 164,600 Value ($000) $543 Avg Close — Range —
Q1 2017
Shares 155,200 Value ($000) $617 Avg Close — Range —
Q4 2016
Shares 155,200 Value ($000) $633 Avg Close — Range —
Q3 2016
Shares 154,826 Value ($000) $574 Avg Close — Range —
Q2 2016
Shares 140,168 Value ($000) $629 Avg Close — Range —
Q1 2014
Shares 17,800 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 17,800 Value ($000) $49 Avg Close — Range —
Q3 2013
Shares 19,800 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 19,800 Value ($000) $55 Avg Close — Range —