PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 66,200 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 66,200 Value ($000) $219 Avg Close — Range —
Q1 2017
Shares 66,200 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 66,200 Value ($000) $271 Avg Close — Range —
Q3 2016
Shares 66,200 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 66,200 Value ($000) $298 Avg Close — Range —
Q1 2014
Shares 60,600 Value ($000) $167 Avg Close — Range —
Q4 2013
Shares 60,600 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 60,600 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 60,600 Value ($000) $165 Avg Close — Range —