PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 921,757 Value ($000) $3,254 Avg Close — Range —
Q4 2015
Shares 946,014 Value ($000) $2,885 Avg Close — Range —
Q3 2015
Shares 923,629 Value ($000) $2,614 Avg Close — Range —
Q2 2015
Shares 832,273 Value ($000) $2,014 Avg Close — Range —
Q1 2015
Shares 771,608 Value ($000) $1,466 Avg Close — Range —
Q4 2014
Shares 772,775 Value ($000) $1,607 Avg Close — Range —
Q3 2014
Shares 845,093 Value ($000) $1,656 Avg Close — Range —
Q2 2014
Shares 875,858 Value ($000) $2,487 Avg Close — Range —
Q1 2014
Shares 957,894 Value ($000) $2,625 Avg Close — Range —
Q4 2013
Shares 356,462 Value ($000) $991 Avg Close — Range —