PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 170,765 Value ($000) $732 Avg Close — Range —
Q2 2017
Shares 70,113 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 61,084 Value ($000) $243 Avg Close — Range —
Q4 2016
Shares 125,227 Value ($000) $511 Avg Close — Range —
Q3 2016
Shares 51,943 Value ($000) $193 Avg Close — Range —
Q2 2016
Shares 52,853 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 98,918 Value ($000) $349 Avg Close — Range —
Q4 2015
Shares 57,064 Value ($000) $175 Avg Close — Range —
Q3 2015
Shares 432,799 Value ($000) $1,225 Avg Close — Range —
Q2 2015
Shares 27,934 Value ($000) $67 Avg Close — Range —
Q1 2015
Shares 16,833 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 23,108 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 126,705 Value ($000) $249 Avg Close — Range —
Q2 2014
Shares 57,798 Value ($000) $165 Avg Close — Range —
Q1 2014
Shares 116,097 Value ($000) $318 Avg Close — Range —
Q4 2013
Shares 73,176 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 20,496 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 28,194 Value ($000) $78 Avg Close — Range —