PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 650,000 Value ($000) $2,789 Avg Close — Range —
Q2 2017
Shares 620,000 Value ($000) $2,046 Avg Close — Range —
Q1 2017
Shares 475,000 Value ($000) $1,891 Avg Close — Range —
Q4 2016
Shares 425,000 Value ($000) $1,734 Avg Close — Range —
Q3 2016
Shares 400,000 Value ($000) $1,484 Avg Close — Range —
Q2 2016
Shares 350,000 Value ($000) $1,572 Avg Close — Range —
Q1 2016
Shares 500,000 Value ($000) $1,765 Avg Close — Range —
Q4 2015
Shares 575,000 Value ($000) $1,754 Avg Close — Range —
Q3 2015
Shares 400,000 Value ($000) $1,132 Avg Close — Range —
Q2 2015
Shares 400,000 Value ($000) $968 Avg Close — Range —
Q1 2015
Shares 400,000 Value ($000) $760 Avg Close — Range —
Q4 2014
Shares 400,000 Value ($000) $832 Avg Close — Range —
Q3 2014
Shares 350,000 Value ($000) $686 Avg Close — Range —
Q2 2014
Shares 350,000 Value ($000) $994 Avg Close — Range —