PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 66,283 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 74,777 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 85,177 Value ($000) $339 Avg Close — Range —
Q4 2016
Shares 87,177 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 89,577 Value ($000) $332 Avg Close — Range —
Q2 2016
Shares 88,777 Value ($000) $399 Avg Close — Range —
Q1 2014
Shares 76,968 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 76,968 Value ($000) $214 Avg Close — Range —
Q3 2013
Shares 76,068 Value ($000) $193 Avg Close — Range —
Q2 2013
Shares 74,068 Value ($000) $204 Avg Close — Range —