PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 46,300 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 7,400 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 7,400 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 7,400 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 7,400 Value ($000) $26 Avg Close — Range —