PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 75,714 Value ($000) $325 Avg Close — Range —
Q2 2017
Shares 75,714 Value ($000) $250 Avg Close — Range —
Q1 2017
Shares 75,714 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 75,714 Value ($000) $309 Avg Close — Range —
Q3 2016
Shares 75,714 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 75,714 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 75,714 Value ($000) $267 Avg Close — Range —
Q4 2015
Shares 75,714 Value ($000) $231 Avg Close — Range —
Q3 2015
Shares 75,714 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 75,714 Value ($000) $183 Avg Close — Range —
Q1 2015
Shares 87,603 Value ($000) $166 Avg Close — Range —