PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 455,165 Value ($000) $1,953 Avg Close — Range —
Q2 2017
Shares 479,225 Value ($000) $1,581 Avg Close — Range —
Q1 2017
Shares 441,600 Value ($000) $1,758 Avg Close — Range —
Q4 2016
Shares 447,200 Value ($000) $1,825 Avg Close — Range —
Q3 2016
Shares 306,975 Value ($000) $1,139 Avg Close — Range —
Q2 2016
Shares 251,276 Value ($000) $1,128 Avg Close — Range —
Q1 2016
Shares 493,013 Value ($000) $1,740 Avg Close — Range —
Q4 2015
Shares 542,775 Value ($000) $1,655 Avg Close — Range —
Q3 2015
Shares 546,925 Value ($000) $1,548 Avg Close — Range —
Q2 2015
Shares 831,500 Value ($000) $2,012 Avg Close — Range —
Q1 2015
Shares 908,725 Value ($000) $1,727 Avg Close — Range —
Q4 2014
Shares 999,150 Value ($000) $2,078 Avg Close — Range —
Q3 2014
Shares 1,026,625 Value ($000) $2,012 Avg Close — Range —
Q2 2014
Shares 876,775 Value ($000) $2,490 Avg Close — Range —
Q1 2014
Shares 354,125 Value ($000) $970 Avg Close — Range —
Q4 2013
Shares 355,175 Value ($000) $987 Avg Close — Range —
Q3 2013
Shares 90,350 Value ($000) $229 Avg Close — Range —