PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 41,760 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 118,860 Value ($000) $247 Avg Close — Range —