PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 160,100 Value ($000) $687 Avg Close — Range —
Q2 2017
Shares 54,974 Value ($000) $181 Avg Close — Range —
Q1 2017
Shares 489,626 Value ($000) $1,949 Avg Close — Range —
Q4 2016
Shares 531,198 Value ($000) $2,167 Avg Close — Range —
Q3 2016
Shares 556,024 Value ($000) $2,063 Avg Close — Range —
Q2 2016
Shares 384,057 Value ($000) $1,724 Avg Close — Range —
Q1 2016
Shares 283,026 Value ($000) $999 Avg Close — Range —
Q4 2015
Shares 235,757 Value ($000) $719 Avg Close — Range —
Q3 2015
Shares 240,013 Value ($000) $679 Avg Close — Range —
Q2 2015
Shares 202,150 Value ($000) $489 Avg Close — Range —
Q1 2015
Shares 192,113 Value ($000) $365 Avg Close — Range —
Q4 2014
Shares 192,113 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 18,390 Value ($000) $36 Avg Close — Range —