PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 84,234 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 102,234 Value ($000) $337 Avg Close — Range —
Q1 2017
Shares 395,363 Value ($000) $1,574 Avg Close — Range —
Q4 2016
Shares 417,363 Value ($000) $1,703 Avg Close — Range —
Q3 2016
Shares 383,263 Value ($000) $1,422 Avg Close — Range —
Q2 2016
Shares 342,463 Value ($000) $1,538 Avg Close — Range —
Q1 2016
Shares 273,042 Value ($000) $964 Avg Close — Range —
Q4 2015
Shares 201,566 Value ($000) $615 Avg Close — Range —
Q3 2015
Shares 127,426 Value ($000) $361 Avg Close — Range —