PLANET PAYMENT INC

CUSIP: U72603118 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,749 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 1,048 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 7,501 Value ($000) $31 Avg Close — Range —
Q3 2016
Shares 1,105 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 1,057 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 97,287 Value ($000) $343 Avg Close — Range —
Q4 2015
Shares 2,653 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 437 Value ($000) $1 Avg Close — Range —