JM SMUCKER CO/THE

CUSIP: US8326964 Class: Common

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 52,600 Value ($000) $5,207 Avg Close — Range —
Q2 2014
Shares 52,600 Value ($000) $5,605 Avg Close — Range —
Q1 2014
Shares 178,000 Value ($000) $5,115 Avg Close — Range —
Q4 2013
Shares 46,000 Value ($000) $4,767 Avg Close — Range —
Q3 2013
Shares 60,200 Value ($000) $6,323 Avg Close — Range —
Q2 2013
Shares 537,500 Value ($000) $55,443 Avg Close — Range —