MAKEMYTRIP LIMITED MAURITIUS

Ticker: MMYT CUSIP: V5633W109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450,645 Value ($000) $37,007 Avg Close $82.03 Range $69.69 - $96.60

Q3 2025

Shares 630,595 Value ($000) $59,024 Avg Close $97.21 Range $89.67 - $104.99

Q2 2025

Shares 540,035 Value ($000) $52,934 Avg Close $100.86 Range $84.83 - $113.85

Q1 2025

Shares 585,464 Value ($000) $57,370 Avg Close $103.19 Range $81.84 - $122.35

Q4 2024

Shares 517,333 Value ($000) $58,086 Avg Close $107.17 Range $85.86 - $123.00

Q3 2024

Shares 569,206 Value ($000) $52,908 Avg Close $94.31 Range $76.95 - $110.49

Q2 2024

Shares 631,102 Value ($000) $53,076 Avg Close $74.67 Range $60.55 - $89.83

Q1 2024

Shares 629,291 Value ($000) $44,711 Avg Close $56.89 Range $43.31 - $71.41

Q4 2023

Shares 246,223 Value ($000) $11,568 Avg Close $42.15 Range $36.81 - $47.39

Q3 2023

Shares 201,624 Value ($000) $8,170 Avg Close $34.68 Range $25.76 - $41.47

Q2 2023

Shares 201,526 Value ($000) $5,437 Avg Close $25.67 Range $22.50 - $28.92

Q1 2023

Shares 181,883 Value ($000) $4,451 Avg Close $26.59 Range $23.59 - $31.06

Q4 2022

Shares 143,915 Value ($000) $3,968 Avg Close $28.86 Range $26.06 - $33.70

Q3 2022

Shares 182,323 Value ($000) $5,598 Avg Close $30.88 Range $24.76 - $34.68

Q2 2022

Shares 133,630 Value ($000) $3,431 Avg Close $25.81 Range $21.36 - $29.56

Q1 2022

Shares 232,074 Value ($000) $6,227 Avg Close $25.78 Range $20.06 - $29.42

Q4 2021

Shares 153,960 Value ($000) $4,266 Avg Close $29.75 Range $23.80 - $36.28

Q3 2021

Shares 231,453 Value ($000) $6,293 Avg Close $27.03 Range $22.96 - $31.89

Q2 2021

Shares 239,458 Value ($000) $7,196 Avg Close $27.78 Range $23.03 - $33.06

Q1 2021

Shares 293,072 Value ($000) $9,256 Avg Close $31.79 Range $27.18 - $39.02

Q4 2020

Shares 46 Value ($000) $1 Avg Close $22.73 Range $15.35 - $29.59

Q2 2020

Shares 1,594 Value ($000) $24 Avg Close $14.83 Range $10.80 - $19.89

Q1 2020

Shares 1,622 Value ($000) $19 Avg Close $21.63 Range $10.00 - $30.13

Q4 2019

Shares 130,797 Value ($000) $2,995 Avg Close $24.19 Range $21.21 - $28.06

Q3 2019

Shares 153,684 Value ($000) $3,487 Avg Close $24.54 Range $20.82 - $28.20

Q2 2019

Shares 152,946 Value ($000) $3,793 Avg Close $25.28 Range $22.49 - $29.12

Q1 2019

Shares 211,207 Value ($000) $5,830 Avg Close $27.26 Range $23.00 - $32.30

Q4 2018

Shares 191,611 Value ($000) $4,661 Avg Close $24.02 Range $19.66 - $28.13

Q3 2018

Shares 177,586 Value ($000) $4,874 Avg Close $31.91 Range $26.00 - $38.75

Q2 2018

Shares 170,626 Value ($000) $6,168 Avg Close $35.96 Range $31.85 - $41.70

Q1 2018

Shares 160,969 Value ($000) $5,585 Avg Close $31.85 Range $27.60 - $36.80

Q4 2017

Shares 109,223 Value ($000) $3,260 Avg Close $27.66 Range $22.40 - $30.90

Q3 2017

Shares 111,464 Value ($000) $3,205 Avg Close $31.98 Range $27.35 - $36.15

Q2 2017

Shares 95,639 Value ($000) $3,208 Avg Close $34.73 Range $28.65 - $40.90

Q1 2017

Shares 101,628 Value ($000) $3,516 Avg Close $32.09 Range $22.40 - $37.35

Q4 2016

Shares 92,668 Value ($000) $2,057 Avg Close $24.90 Range $19.75 - $31.90

Q3 2016

Shares 94,631 Value ($000) $2,234 Avg Close $19.01 Range $14.41 - $23.80

Q2 2016

Shares 82,793 Value ($000) $1,230 Avg Close $16.69 Range $13.69 - $20.20

Q1 2016

Shares 91,660 Value ($000) $1,658 Avg Close $17.93 Range $14.88 - $22.99

Q4 2015

Shares 93,795 Value ($000) $1,609 Avg Close $16.54 Range $13.55 - $19.05

Q3 2015

Shares 73,941 Value ($000) $1,017 Avg Close $15.63 Range $11.97 - $20.81

Q2 2015

Shares 146 Value ($000) $3 Avg Close $20.88 Range $17.81 - $24.04

Q1 2015

Shares 146 Value ($000) $3 Avg Close $24.34 Range $20.56 - $28.19

Q4 2014

Shares 1,100 Value ($000) $29 Avg Close $27.36 Range $21.42 - $30.46

Q3 2014

Shares 7,078 Value ($000) $197 Avg Close $28.85 Range $25.92 - $36.12

Q1 2014

Shares 3,350 Value ($000) $91 Avg Close $24.32 Range $19.30 - $29.73

Q4 2013

Shares 9,310 Value ($000) $179 Avg Close $16.02 Range $13.50 - $19.73

Q3 2013

Shares 289 Value ($000) $4 Avg Close $13.79 Range $13.02 - $15.63

Q2 2013

Shares 400 Value ($000) $6 Avg Close $13.24 Range $12.50 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450,645	$37,007	$82.03	$69.69 - $96.60
Q3 2025	630,595	$59,024	$97.21	$89.67 - $104.99
Q2 2025	540,035	$52,934	$100.86	$84.83 - $113.85
Q1 2025	585,464	$57,370	$103.19	$81.84 - $122.35
Q4 2024	517,333	$58,086	$107.17	$85.86 - $123.00
Q3 2024	569,206	$52,908	$94.31	$76.95 - $110.49
Q2 2024	631,102	$53,076	$74.67	$60.55 - $89.83
Q1 2024	629,291	$44,711	$56.89	$43.31 - $71.41
Q4 2023	246,223	$11,568	$42.15	$36.81 - $47.39
Q3 2023	201,624	$8,170	$34.68	$25.76 - $41.47
Q2 2023	201,526	$5,437	$25.67	$22.50 - $28.92
Q1 2023	181,883	$4,451	$26.59	$23.59 - $31.06
Q4 2022	143,915	$3,968	$28.86	$26.06 - $33.70
Q3 2022	182,323	$5,598	$30.88	$24.76 - $34.68
Q2 2022	133,630	$3,431	$25.81	$21.36 - $29.56
Q1 2022	232,074	$6,227	$25.78	$20.06 - $29.42
Q4 2021	153,960	$4,266	$29.75	$23.80 - $36.28
Q3 2021	231,453	$6,293	$27.03	$22.96 - $31.89
Q2 2021	239,458	$7,196	$27.78	$23.03 - $33.06
Q1 2021	293,072	$9,256	$31.79	$27.18 - $39.02
Q4 2020	46	$1	$22.73	$15.35 - $29.59
Q2 2020	1,594	$24	$14.83	$10.80 - $19.89
Q1 2020	1,622	$19	$21.63	$10.00 - $30.13
Q4 2019	130,797	$2,995	$24.19	$21.21 - $28.06
Q3 2019	153,684	$3,487	$24.54	$20.82 - $28.20
Q2 2019	152,946	$3,793	$25.28	$22.49 - $29.12
Q1 2019	211,207	$5,830	$27.26	$23.00 - $32.30
Q4 2018	191,611	$4,661	$24.02	$19.66 - $28.13
Q3 2018	177,586	$4,874	$31.91	$26.00 - $38.75
Q2 2018	170,626	$6,168	$35.96	$31.85 - $41.70
Q1 2018	160,969	$5,585	$31.85	$27.60 - $36.80
Q4 2017	109,223	$3,260	$27.66	$22.40 - $30.90
Q3 2017	111,464	$3,205	$31.98	$27.35 - $36.15
Q2 2017	95,639	$3,208	$34.73	$28.65 - $40.90
Q1 2017	101,628	$3,516	$32.09	$22.40 - $37.35
Q4 2016	92,668	$2,057	$24.90	$19.75 - $31.90
Q3 2016	94,631	$2,234	$19.01	$14.41 - $23.80
Q2 2016	82,793	$1,230	$16.69	$13.69 - $20.20
Q1 2016	91,660	$1,658	$17.93	$14.88 - $22.99
Q4 2015	93,795	$1,609	$16.54	$13.55 - $19.05
Q3 2015	73,941	$1,017	$15.63	$11.97 - $20.81
Q2 2015	146	$3	$20.88	$17.81 - $24.04
Q1 2015	146	$3	$24.34	$20.56 - $28.19
Q4 2014	1,100	$29	$27.36	$21.42 - $30.46
Q3 2014	7,078	$197	$28.85	$25.92 - $36.12
Q1 2014	3,350	$91	$24.32	$19.30 - $29.73
Q4 2013	9,310	$179	$16.02	$13.50 - $19.73
Q3 2013	289	$4	$13.79	$13.02 - $15.63
Q2 2013	400	$6	$13.24	$12.50 - $14.47