Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,541 | $537 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 6,571 | $615 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 5,703 | $559 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 5,415 | $531 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 21,657 | $2,432 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 7,058 | $656 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 6,896 | $580 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 5,801 | $412 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 3,077 | $145 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 2,987 | $121 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 755 | $20 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 901 | $22 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 1,169 | $32 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 1,059 | $33 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 17,031 | $438 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 25,508 | $685 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 25,892 | $718 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 25,163 | $684 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 29,291 | $879 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 1,491 | $47 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 316 | $9 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 3,351 | $51 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 3,351 | $51 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 7,089 | $85 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 4,519 | $104 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 4,748 | $108 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 4,895 | $121 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 5,067 | $140 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 938 | $23 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 636 | $18 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 393 | $14 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 28,752 | $998 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 56,302 | $1,680 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 76,091 | $2,187 | $31.98 | $27.35 - $36.15 |
| Q2 2017 | 185 | $7 | $34.73 | $28.65 - $40.90 |
| Q1 2017 | 185 | $7 | $32.09 | $22.40 - $37.35 |
| Q4 2016 | 50 | $1 | $24.90 | $19.75 - $31.90 |
| Q3 2016 | 50 | $1 | $19.01 | $14.41 - $23.80 |
| Q2 2016 | 50 | $1 | $16.69 | $13.69 - $20.20 |
| Q1 2016 | 50 | $1 | $17.93 | $14.88 - $22.99 |
| Q4 2015 | 50 | $1 | $16.54 | $13.55 - $19.05 |
| Q3 2015 | 50 | $1 | $15.63 | $11.97 - $20.81 |
| Q2 2015 | 2,350 | $46 | $20.88 | $17.81 - $24.04 |
| Q1 2015 | 2,618,026 | $57,491 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 2,267,647 | $58,936 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 1,195 | $33 | $28.85 | $25.92 - $36.12 |
| Q2 2014 | 316 | $11 | $25.43 | $19.06 - $35.66 |
| Q1 2014 | 1,300 | $35 | $24.32 | $19.30 - $29.73 |