Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 396,576 | $32,567 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 905,165 | $84,723 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 1,457,005 | $142,816 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 1,364,622 | $133,719 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 4,031,347 | $452,640 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 4,429,360 | $411,709 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 4,610,349 | $387,730 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 5,470,048 | $388,647 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 6,125,434 | $287,773 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 6,050,483 | $245,166 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 6,182,449 | $166,802 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 6,242,100 | $152,744 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 6,534,532 | $180,157 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 6,425,075 | $197,249 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 6,493,269 | $166,746 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 6,487,087 | $174,049 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 6,506,502 | $180,294 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 5,558,265 | $151,129 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 5,228,710 | $157,123 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 5,551,990 | $175,332 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 5,847,371 | $172,673 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 4,698,265 | $72,165 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 4,883,854 | $74,821 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 5,005,557 | $59,842 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 4,133,400 | $94,655 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 4,138,257 | $93,897 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 3,692,774 | $91,581 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 2,599,783 | $71,754 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 1,307,161 | $31,803 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 1,554,442 | $42,670 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 2,310,712 | $83,532 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 2,704,146 | $93,833 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 2,324,416 | $69,383 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 374,406 | $10,764 | $31.98 | $27.35 - $36.15 |
| Q4 2016 | 70,845 | $1,573 | $24.90 | $19.75 - $31.90 |
| Q4 2015 | 343,900 | $5,901 | $16.54 | $13.55 - $19.05 |
| Q3 2015 | 344,300 | $4,734 | $15.63 | $11.97 - $20.81 |
| Q1 2015 | 169,100 | $3,713 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 169,100 | $4,395 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 171,200 | $4,764 | $28.85 | $25.92 - $36.12 |
| Q2 2014 | 167,000 | $5,867 | $25.43 | $19.06 - $35.66 |
| Q1 2014 | 178,100 | $4,823 | $24.32 | $19.30 - $29.73 |
| Q4 2013 | 175,700 | $3,384 | $16.02 | $13.50 - $19.73 |