Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 555,594 | $45,625 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 542,079 | $50,739 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 520,853 | $51,054 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 562,091 | $55,079 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 454,653 | $51,049 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 510,964 | $47,494 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 458,962 | $38,599 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 328,538 | $23,343 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 407,484 | $19,144 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 255,528 | $10,354 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 17,747 | $479 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 16,505 | $404 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 16,250 | $448 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 15,388 | $472 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 14,961 | $392 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 14,511 | $402 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 13,186 | $376 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 12,162 | $340 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 11,446 | $349 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 9,452 | $298 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 9,452 | $279 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 10,114 | $155 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 10,114 | $155 | $14.83 | $10.80 - $19.89 |
| Q4 2019 | 10,835 | $248 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 31,184 | $708 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 31,184 | $773 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 31,860 | $879 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 29,101 | $799 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 29,101 | $799 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 29,537 | $1,068 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 29,537 | $1,025 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 71,655 | $2,139 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 88,255 | $2,537 | $31.98 | $27.35 - $36.15 |
| Q2 2017 | 102,321 | $3,433 | $34.73 | $28.65 - $40.90 |
| Q1 2017 | 98,575 | $3,411 | $32.09 | $22.40 - $37.35 |
| Q4 2016 | 13,857 | $308 | $24.90 | $19.75 - $31.90 |