MAKEMYTRIP LIMITED MAURITIUS

Ticker: MMYT CUSIP: V5633W109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,740 Value ($000) $3,510 Avg Close $82.03 Range $69.69 - $96.60
Q3 2025
Shares 62,088 Value ($000) $5,811 Avg Close $97.21 Range $89.67 - $104.99
Q2 2025
Shares 42,740 Value ($000) $4,189 Avg Close $100.86 Range $84.83 - $113.85
Q1 2025
Shares 50,590 Value ($000) $4,957 Avg Close $103.19 Range $81.84 - $122.35
Q4 2024
Shares 101,279 Value ($000) $11,372 Avg Close $107.17 Range $85.86 - $123.00
Q3 2024
Shares 50,590 Value ($000) $4,702 Avg Close $94.31 Range $76.95 - $110.49
Q2 2024
Shares 67,128 Value ($000) $5,645 Avg Close $74.67 Range $60.55 - $89.83
Q1 2024
Shares 365,618 Value ($000) $25,977 Avg Close $56.89 Range $43.31 - $71.41
Q4 2023
Shares 376,421 Value ($000) $17,684 Avg Close $42.15 Range $36.81 - $47.39
Q3 2023
Shares 497,487 Value ($000) $20,158 Avg Close $34.68 Range $25.76 - $41.47
Q2 2023
Shares 472,931 Value ($000) $12,760 Avg Close $25.67 Range $22.50 - $28.92
Q1 2023
Shares 367,348 Value ($000) $8,989 Avg Close $26.59 Range $23.59 - $31.06
Q4 2022
Shares 301,605 Value ($000) $8,315 Avg Close $28.86 Range $26.06 - $33.70
Q3 2022
Shares 370,005 Value ($000) $11,359 Avg Close $30.88 Range $24.76 - $34.68
Q2 2022
Shares 370,005 Value ($000) $9,502 Avg Close $25.81 Range $21.36 - $29.56
Q1 2022
Shares 370,005 Value ($000) $9,927 Avg Close $25.78 Range $20.06 - $29.42
Q4 2021
Shares 370,005 Value ($000) $10,253 Avg Close $29.75 Range $23.80 - $36.28
Q3 2021
Shares 370,005 Value ($000) $10,060 Avg Close $27.03 Range $22.96 - $31.89
Q2 2021
Shares 370,005 Value ($000) $11,119 Avg Close $27.78 Range $23.03 - $33.06
Q1 2021
Shares 370,005 Value ($000) $11,685 Avg Close $31.79 Range $27.18 - $39.02
Q4 2020
Shares 370,005 Value ($000) $10,926 Avg Close $22.73 Range $15.35 - $29.59
Q3 2020
Shares 370,005 Value ($000) $5,683 Avg Close $15.90 Range $13.51 - $18.16
Q2 2020
Shares 370,005 Value ($000) $5,668 Avg Close $14.83 Range $10.80 - $19.89
Q1 2020
Shares 370,005 Value ($000) $4,423 Avg Close $21.63 Range $10.00 - $30.13
Q4 2019
Shares 370,005 Value ($000) $8,473 Avg Close $24.19 Range $21.21 - $28.06
Q3 2019
Shares 370,005 Value ($000) $8,395 Avg Close $24.54 Range $20.82 - $28.20
Q2 2019
Shares 370,005 Value ($000) $9,176 Avg Close $25.28 Range $22.49 - $29.12
Q1 2019
Shares 370,005 Value ($000) $10,212 Avg Close $27.26 Range $23.00 - $32.30
Q4 2018
Shares 370,005 Value ($000) $9,002 Avg Close $24.02 Range $19.66 - $28.13
Q3 2018
Shares 286,405 Value ($000) $7,862 Avg Close $31.91 Range $26.00 - $38.75
Q2 2018
Shares 332,005 Value ($000) $12,002 Avg Close $35.96 Range $31.85 - $41.70
Q1 2018
Shares 332,005 Value ($000) $11,521 Avg Close $31.85 Range $27.60 - $36.80
Q4 2017
Shares 332,005 Value ($000) $9,910 Avg Close $27.66 Range $22.40 - $30.90
Q3 2017
Shares 332,005 Value ($000) $9,545 Avg Close $31.98 Range $27.35 - $36.15
Q2 2017
Shares 341,793 Value ($000) $11,467 Avg Close $34.73 Range $28.65 - $40.90
Q1 2017
Shares 332,006 Value ($000) $11,487 Avg Close $32.09 Range $22.40 - $37.35
Q2 2016
Shares 60,634 Value ($000) $901 Avg Close $16.69 Range $13.69 - $20.20
Q1 2016
Shares 84,006 Value ($000) $1,520 Avg Close $17.93 Range $14.88 - $22.99
Q4 2015
Shares 84,006 Value ($000) $1,442 Avg Close $16.54 Range $13.55 - $19.05
Q3 2015
Shares 84,006 Value ($000) $1,155 Avg Close $15.63 Range $11.97 - $20.81
Q2 2015
Shares 130,815 Value ($000) $2,574 Avg Close $20.88 Range $17.81 - $24.04
Q1 2015
Shares 107,857 Value ($000) $2,369 Avg Close $24.34 Range $20.56 - $28.19
Q4 2014
Shares 61,797 Value ($000) $1,606 Avg Close $27.36 Range $21.42 - $30.46
Q3 2014
Shares 45,983 Value ($000) $1,280 Avg Close $28.85 Range $25.92 - $36.12
Q2 2014
Shares 52,532 Value ($000) $1,845 Avg Close $25.43 Range $19.06 - $35.66
Q1 2014
Shares 75,841 Value ($000) $2,054 Avg Close $24.32 Range $19.30 - $29.73