Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,425,339 | $117,049 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 1,115,267 | $104,389 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 1,009,860 | $98,986 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 836,238 | $81,943 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 534,342 | $59,996 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 478,981 | $44,521 | $94.31 | $76.95 - $110.49 |
| Q2 2021 | 2,561,325 | $76,968 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 2,500,477 | $78,965 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 2,533,958 | $74,828 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 1,606,680 | $24,679 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 2,214,387 | $33,924 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 2,186,024 | $26,134 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 2,133,073 | $48,847 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 2,031,870 | $46,103 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 2,244,401 | $55,661 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 2,086,648 | $57,591 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 2,000,155 | $48,664 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 2,149,952 | $59,016 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 2,102,673 | $76,012 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 2,087,069 | $72,421 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 2,172,043 | $64,835 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 4,128,263 | $118,688 | $31.98 | $27.35 - $36.15 |
| Q2 2017 | 4,443,292 | $149,072 | $34.73 | $28.65 - $40.90 |
| Q1 2017 | 4,925,411 | $170,419 | $32.09 | $22.40 - $37.35 |
| Q4 2016 | 5,229,322 | $116,091 | $24.90 | $19.75 - $31.90 |
| Q3 2016 | 4,519,552 | $106,661 | $19.01 | $14.41 - $23.80 |
| Q2 2016 | 4,568,750 | $67,892 | $16.69 | $13.69 - $20.20 |
| Q1 2016 | 4,557,200 | $83,351 | $17.93 | $14.88 - $22.99 |
| Q4 2015 | 4,822,516 | $82,754 | $16.54 | $13.55 - $19.05 |
| Q3 2015 | 5,099,982 | $70,125 | $15.63 | $11.97 - $20.81 |
| Q2 2015 | 5,786,505 | $113,878 | $20.88 | $17.81 - $24.04 |
| Q1 2015 | 4,882,152 | $107,212 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 4,254,518 | $110,575 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 4,054,703 | $112,842 | $28.85 | $25.92 - $36.12 |
| Q2 2014 | 4,052,441 | $142,362 | $25.43 | $19.06 - $35.66 |
| Q1 2014 | 3,798,623 | $102,867 | $24.32 | $19.30 - $29.73 |
| Q4 2013 | 3,493,892 | $67,292 | $16.02 | $13.50 - $19.73 |
| Q3 2013 | 3,363,531 | $49,915 | $13.79 | $13.02 - $15.63 |
| Q2 2013 | 3,283,804 | $46,860 | $13.24 | $12.50 - $14.47 |