Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 212,574 | $17,457 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 217,468 | $20,355 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 232,013 | $22,742 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 241,143 | $23,630 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 289,361 | $32,489 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 371,829 | $34,562 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 399,358 | $33,586 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 279,065 | $19,828 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 51,500 | $2,419 | $42.15 | $36.81 - $47.39 |
| Q2 2022 | 18,351 | $471 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 19,583 | $525 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 20,336 | $564 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 24,534 | $667 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 24,660 | $741 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 25,018 | $790 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 23,715 | $700 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 23,568 | $362 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 24,059 | $369 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 24,159 | $289 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 24,487 | $561 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 27,215 | $618 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 27,992 | $694 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 27,842 | $768 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 27,467 | $668 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 37,150 | $1,020 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 38,931 | $1,407 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 39,313 | $1,369 | $31.85 | $27.60 - $36.80 |
| Q3 2016 | 10,711 | $253 | $19.01 | $14.41 - $23.80 |
| Q3 2014 | 39 | $1 | $28.85 | $25.92 - $36.12 |