Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,212 | $1,331 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 69,944 | $6,547 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 37,936 | $3,718 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 12,659 | $1,240 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 17,104 | $1,920 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 60,123 | $5,588 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 20,647 | $1,736 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 29,361 | $2,086 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 29,755 | $1,398 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 7,167 | $290 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 9,146 | $247 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 170,854 | $4,181 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 170,447 | $4,699 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 219,054 | $6,726 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 354,455 | $9,101 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 79,468 | $2,132 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 85,536 | $2,370 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 210,163 | $5,716 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 252,460 | $7,586 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 124,108 | $3,920 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 68,873 | $2,035 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 5,620 | $86 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 5,349 | $82 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 4,720 | $57 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 5,814 | $133 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 3,912 | $89 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 3,802 | $94 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 3,241 | $89 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 3,367 | $82 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 5,120 | $140 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 4,750 | $172 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 3,454 | $120 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 1,545 | $46 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 938 | $27 | $31.98 | $27.35 - $36.15 |
| Q3 2016 | 2,556 | $60 | $19.01 | $14.41 - $23.80 |
| Q2 2016 | 131 | $2 | $16.69 | $13.69 - $20.20 |
| Q1 2016 | 2,106 | $37 | $17.93 | $14.88 - $22.99 |
| Q4 2015 | 274 | $5 | $16.54 | $13.55 - $19.05 |
| Q3 2015 | 794 | $11 | $15.63 | $11.97 - $20.81 |
| Q2 2015 | 1,452 | $29 | $20.88 | $17.81 - $24.04 |
| Q1 2015 | 5,476 | $121 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 6,586 | $171 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 2,548 | $71 | $28.85 | $25.92 - $36.12 |
| Q1 2014 | 117 | $3 | $24.32 | $19.30 - $29.73 |
| Q4 2013 | 1,371 | $26 | $16.02 | $13.50 - $19.73 |
| Q3 2013 | 2,471 | $37 | $13.79 | $13.02 - $15.63 |
| Q2 2013 | 7,156 | $102 | $13.24 | $12.50 - $14.47 |