Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,325 | $3,804 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 74,509 | $6,974 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 104,082 | $10,202 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 129,389 | $12,679 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 187,208 | $21,020 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 187,201 | $17,400 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 187,197 | $15,743 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 187,197 | $13,300 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 94,606 | $4,445 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 72,873 | $2,953 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 72,873 | $1,966 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 72,873 | $1,783 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 72,895 | $2 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 72,873 | $2,237 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 72,873 | $1,871 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 72,873 | $1,955 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 73,068 | $2,025 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 72,873 | $1,981 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 72,873 | $2,190 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 72,873 | $2,301 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 72,873 | $2,152 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 72,873 | $1,119 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 155,217 | $2,378 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 155,067 | $1,854 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 155,067 | $3,551 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 155,067 | $3,518 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 155,161 | $3,848 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 159,940 | $4,414 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 52,573 | $1,279 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 52,573 | $1,443 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 52,573 | $1,901 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 44,832 | $1,556 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 44,832 | $1,338 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 44,832 | $1,289 | $31.98 | $27.35 - $36.15 |
| Q2 2017 | 44,832 | $1,504 | $34.73 | $28.65 - $40.90 |