MAKEMYTRIP LIMITED MAURITIUS

Ticker: MMYT CUSIP: V5633W109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $4,512 Avg Close $82.03 Range $69.69 - $96.60
Q2 2025
Shares 7,679 Value ($000) $753 Avg Close $100.86 Range $84.83 - $113.85
Q1 2025
Shares 8,180 Value ($000) $802 Avg Close $103.19 Range $81.84 - $122.35
Q4 2024
Shares 11,119 Value ($000) $1,250 Avg Close $107.17 Range $85.86 - $123.00
Q3 2024
Shares 11,868 Value ($000) $1,103 Avg Close $94.31 Range $76.95 - $110.49
Q2 2024
Shares 13,106 Value ($000) $1,102 Avg Close $74.67 Range $60.55 - $89.83
Q2 2022
Shares 38,700 Value ($000) $991 Avg Close $25.81 Range $21.36 - $29.56
Q1 2022
Shares 38,700 Value ($000) $1,034 Avg Close $25.78 Range $20.06 - $29.42
Q4 2021
Shares 123,319 Value ($000) $3,449 Avg Close $29.75 Range $23.80 - $36.28
Q3 2021
Shares 364,787 Value ($000) $9,917 Avg Close $27.03 Range $22.96 - $31.89
Q2 2021
Shares 347,866 Value ($000) $10,453 Avg Close $27.78 Range $23.03 - $33.06
Q1 2021
Shares 249,075 Value ($000) $7,865 Avg Close $31.79 Range $27.18 - $39.02
Q4 2020
Shares 14,920 Value ($000) $441 Avg Close $22.73 Range $15.35 - $29.59
Q3 2020
Shares 405,909 Value ($000) $6,235 Avg Close $15.90 Range $13.51 - $18.16