Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 531,303 | $43,631 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 462,816 | $43,320 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 459,732 | $45,063 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 381,161 | $37,350 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 384,770 | $43,202 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 468,094 | $43,509 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 912,261 | $76,721 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 1,177,638 | $83,671 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 1,294,187 | $60,801 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 1,585,192 | $64,232 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 1,519,883 | $41,006 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 1,407,634 | $34,445 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 1,146,530 | $31,610 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 1,141,460 | $35,043 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 969,545 | $24,898 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 686,436 | $18,417 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 604,972 | $16,764 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 210,190 | $5,715 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 210,190 | $6,316 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 232,813 | $7,352 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 232,813 | $6,875 | $22.73 | $15.35 - $29.59 |