Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,278 | $1,419 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 104,808 | $9,810 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 328,970 | $32,246 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 409,482 | $40,125 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 362,056 | $40,652 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 348,713 | $32,413 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 537,012 | $45,163 | $74.67 | $60.55 - $89.83 |
| Q1 2024 | 762,646 | $54,186 | $56.89 | $43.31 - $71.41 |
| Q4 2023 | 810,434 | $38,074 | $42.15 | $36.81 - $47.39 |
| Q3 2023 | 974,489 | $39,486 | $34.68 | $25.76 - $41.47 |
| Q2 2023 | 17,806 | $480 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 16,093 | $394 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 41,111 | $1,133 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 40,450 | $1,242 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 42,515 | $1,092 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 36,219 | $972 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 40,057 | $1,110 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 39,706 | $1,080 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 38,109 | $1,145 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 1,761,318 | $55,622 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 47,991 | $1,417 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 50,172 | $771 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 48,652 | $745 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 64,020 | $765 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 61,503 | $1,408 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 63,710 | $1,446 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 65,803 | $1,632 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 67,981 | $1,876 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 58,218 | $1,416 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 59,473 | $1,633 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 60,077 | $2,172 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 59,682 | $2,071 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 48,614 | $1,451 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 51,400 | $1,478 | $31.98 | $27.35 - $36.15 |
| Q2 2017 | 45,746 | $1,535 | $34.73 | $28.65 - $40.90 |
| Q1 2017 | 35,592 | $1,231 | $32.09 | $22.40 - $37.35 |
| Q4 2016 | 22,686 | $504 | $24.90 | $19.75 - $31.90 |
| Q3 2016 | 25,380 | $599 | $19.01 | $14.41 - $23.80 |
| Q2 2016 | 24,264 | $361 | $16.69 | $13.69 - $20.20 |
| Q1 2016 | 26,066 | $472 | $17.93 | $14.88 - $22.99 |
| Q4 2015 | 24,699 | $424 | $16.54 | $13.55 - $19.05 |
| Q3 2015 | 19,490 | $268 | $15.63 | $11.97 - $20.81 |
| Q2 2015 | 16,694 | $329 | $20.88 | $17.81 - $24.04 |
| Q1 2015 | 18,493 | $406 | $24.34 | $20.56 - $28.19 |
| Q2 2013 | 200 | $3 | $13.24 | $12.50 - $14.47 |