Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,030 | $5,422 | $82.03 | $69.69 - $96.60 |
| Q3 2025 | 48,966 | $4,583 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 8,907 | $873 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 3,412 | $334 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 3,438 | $386 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 3,898 | $362 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 474 | $40 | $74.67 | $60.55 - $89.83 |
| Q1 2021 | 3,290 | $104 | $31.79 | $27.18 - $39.02 |
| Q3 2020 | 42,524 | $653 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 200 | $3 | $14.83 | $10.80 - $19.89 |
| Q4 2019 | 16,672 | $381 | $24.19 | $21.21 - $28.06 |
| Q3 2018 | 51,461 | $1,412 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 45,904 | $1,659 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 44,772 | $1,553 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 31,480 | $939 | $27.66 | $22.40 - $30.90 |
| Q2 2017 | 97,401 | $3,267 | $34.73 | $28.65 - $40.90 |
| Q1 2017 | 96,437 | $3,335 | $32.09 | $22.40 - $37.35 |
| Q4 2016 | 5,310 | $117 | $24.90 | $19.75 - $31.90 |
| Q3 2016 | 7,196 | $168 | $19.01 | $14.41 - $23.80 |
| Q2 2016 | 57,233 | $849 | $16.69 | $13.69 - $20.20 |
| Q1 2016 | 4,250 | $76 | $17.93 | $14.88 - $22.99 |
| Q4 2015 | 4,250 | $72 | $16.54 | $13.55 - $19.05 |
| Q3 2015 | 2,750 | $37 | $15.63 | $11.97 - $20.81 |
| Q2 2015 | 3,400 | $66 | $20.88 | $17.81 - $24.04 |
| Q1 2015 | 16,608 | $363 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 13,184 | $341 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 50,280 | $1,398 | $28.85 | $25.92 - $36.12 |
| Q2 2014 | 2,216 | $77 | $25.43 | $19.06 - $35.66 |
| Q3 2013 | 3,300 | $48 | $13.79 | $13.02 - $15.63 |