Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 114,814 | $10,747 | $97.21 | $89.67 - $104.99 |
| Q2 2025 | 116,301 | $11,400 | $100.86 | $84.83 - $113.85 |
| Q1 2025 | 117,903 | $11,553 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 129,026 | $14,487 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 137,956 | $12,823 | $94.31 | $76.95 - $110.49 |
| Q4 2022 | 1,044,778 | $28,805 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 1,019,488 | $31,298 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 1,496,128 | $38,421 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 1,695,819 | $45,499 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 1,725,480 | $47,813 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 1,333,585 | $36,260 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 209,929 | $6,308 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 65,765 | $2,077 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 110,837 | $3,273 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 153,541 | $2,358 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 172,781 | $2,647 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 202,541 | $2,421 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 233,150 | $5,339 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 709,681 | $16,103 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 729,291 | $18,086 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 1,427,911 | $39,410 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 1,700,007 | $41,361 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 1,384,577 | $38,007 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 983,367 | $35,549 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 356,892 | $12,384 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 353,572 | $10,554 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 272,252 | $7,827 | $31.98 | $27.35 - $36.15 |
| Q4 2013 | 2,500 | $48 | $16.02 | $13.50 - $19.73 |