Ticker: MMYT CUSIP: V5633W109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 5,202 | $510 | $103.19 | $81.84 - $122.35 |
| Q4 2024 | 4,807 | $540 | $107.17 | $85.86 - $123.00 |
| Q3 2024 | 4,023 | $374 | $94.31 | $76.95 - $110.49 |
| Q2 2024 | 3,333 | $280 | $74.67 | $60.55 - $89.83 |
| Q2 2023 | 10,934 | $295 | $25.67 | $22.50 - $28.92 |
| Q1 2023 | 8,189 | $200 | $26.59 | $23.59 - $31.06 |
| Q4 2022 | 61,650 | $1,700 | $28.86 | $26.06 - $33.70 |
| Q3 2022 | 115,025 | $3,531 | $30.88 | $24.76 - $34.68 |
| Q2 2022 | 101,176 | $2,598 | $25.81 | $21.36 - $29.56 |
| Q1 2022 | 104,317 | $2,799 | $25.78 | $20.06 - $29.42 |
| Q4 2021 | 113,012 | $3,132 | $29.75 | $23.80 - $36.28 |
| Q3 2021 | 182,159 | $4,953 | $27.03 | $22.96 - $31.89 |
| Q2 2021 | 224,302 | $6,740 | $27.78 | $23.03 - $33.06 |
| Q1 2021 | 259,202 | $8,186 | $31.79 | $27.18 - $39.02 |
| Q4 2020 | 251,144 | $7,416 | $22.73 | $15.35 - $29.59 |
| Q3 2020 | 243,274 | $3,737 | $15.90 | $13.51 - $18.16 |
| Q2 2020 | 253,935 | $3,890 | $14.83 | $10.80 - $19.89 |
| Q1 2020 | 190,401 | $2,276 | $21.63 | $10.00 - $30.13 |
| Q4 2019 | 171,441 | $3,926 | $24.19 | $21.21 - $28.06 |
| Q3 2019 | 172,468 | $3,913 | $24.54 | $20.82 - $28.20 |
| Q2 2019 | 188,398 | $4,672 | $25.28 | $22.49 - $29.12 |
| Q1 2019 | 184,172 | $5,083 | $27.26 | $23.00 - $32.30 |
| Q4 2018 | 215,455 | $5,242 | $24.02 | $19.66 - $28.13 |
| Q3 2018 | 318,536 | $8,744 | $31.91 | $26.00 - $38.75 |
| Q2 2018 | 342,868 | $12,395 | $35.96 | $31.85 - $41.70 |
| Q1 2018 | 408,244 | $14,166 | $31.85 | $27.60 - $36.80 |
| Q4 2017 | 351,771 | $10,500 | $27.66 | $22.40 - $30.90 |
| Q3 2017 | 281,145 | $8,083 | $31.98 | $27.35 - $36.15 |
| Q2 2017 | 241,268 | $8,095 | $34.73 | $28.65 - $40.90 |
| Q1 2017 | 158,516 | $5,485 | $32.09 | $22.40 - $37.35 |
| Q4 2016 | 117,492 | $2,608 | $24.90 | $19.75 - $31.90 |
| Q3 2016 | 192,815 | $4,550 | $19.01 | $14.41 - $23.80 |
| Q2 2016 | 223,544 | $3,322 | $16.69 | $13.69 - $20.20 |
| Q1 2016 | 74,304 | $1,344 | $17.93 | $14.88 - $22.99 |
| Q4 2015 | 88,205 | $1,514 | $16.54 | $13.55 - $19.05 |
| Q3 2015 | 287,184 | $3,949 | $15.63 | $11.97 - $20.81 |
| Q2 2015 | 376,675 | $7,413 | $20.88 | $17.81 - $24.04 |
| Q1 2015 | 112,797 | $2,477 | $24.34 | $20.56 - $28.19 |
| Q4 2014 | 91,004 | $2,365 | $27.36 | $21.42 - $30.46 |
| Q3 2014 | 54,981 | $1,530 | $28.85 | $25.92 - $36.12 |
| Q2 2014 | 59,933 | $2,105 | $25.43 | $19.06 - $35.66 |
| Q1 2014 | 12,116 | $328 | $24.32 | $19.30 - $29.73 |